Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
11.590,3
-0,18%
76.150.289
13:19:00
0
-
0,0000
0
-
0,0000
INDI
14,73%
-0,27%
-1,93%
17,37%
31,55%
10,30%
Sin Inciden.
2 COMPRA
11.674,0
0,54%
11.520,9
-0,78%
0
11.611,7
11.633,4
0,19%
0
0
Acciona
117,7000
1,29%
25.186
13:18:29
301
0,17%
117,9000
230
0,00%
117,7000
ANA
-7,71%
1,03%
-0,59%
-0,62%
-18,98%
181,55%
3 RESIS.
2 COMPRA
118,1000
1,64%
116,0000
-0,17%
2.964.392
116,2000
116,4000
0,17%
54.856.653
6.456.628.058
Acerinox
9,3350
1,08%
458.109
13:18:57
4.001
0,05%
9,3400
4.678
0,00%
9,3350
ACX
-6,67%
2,69%
3,83%
-1,24%
4,81%
22,36%
2 RESIS.
10 COMPRA
9,3350
1,08%
9,1950
-0,43%
4.276.448
9,2350
9,2400
0,05%
249.335.371
2.327.545.688
ACS
42,5200
0,57%
61.911
13:18:55
706
0,09%
42,5600
512
0,00%
42,5200
ACS
11,43%
2,35%
-3,05%
24,39%
138,36%
154,62%
1 RESIS.
8 COMPRA
42,6800
0,95%
42,2600
-0,05%
2.632.456
42,2800
42,4200
0,33%
271.664.594
11.551.178.537
AENA
200,6000
0,50%
21.572
13:18:52
194
0,00%
200,6000
574
-0,10%
200,4000
AENA
27,66%
1,62%
-0,59%
34,73%
54,34%
0,00%
Sin Inciden.
12 COMPRA
201,0000
0,70%
199,3000
-0,15%
4.327.343
199,6000
200,0000
0,20%
150.000.000
30.090.000.000
Amadeus
66,7000
1,15%
106.169
13:18:57
332
0,03%
66,7200
103
0,00%
66,7000
AMS
4,86%
-1,13%
-1,68%
7,03%
16,06%
141,05%
1 RESIS.
6 COMPRA
66,9600
1,55%
66,0000
0,09%
7.081.472
65,9400
66,1600
0,33%
450.499.205
30.048.296.974
ArcelorMittal
23,8500
-0,29%
71.300
13:18:55
858
0,04%
23,8600
1.142
-0,04%
23,8400
MTS
-5,52%
-0,46%
8,51%
8,76%
-8,55%
-15,79%
Sin Inciden.
8 COMPRA
24,1300
0,88%
23,5500
-1,55%
1.700.505
23,9200
24,1000
0,75%
852.809.772
20.339.513.062
Banco Sabadell
1,8005
-2,39%
6.412.513
13:19:02
3.133
0,03%
1,8010
10.651
-0,03%
1,8000
SAB
72,03%
-1,95%
-2,61%
48,98%
242,04%
31,17%
1 SOPOR.
-4 VENTA
1,8600
0,84%
1,7680
-4,15%
11.545.730
1,8445
1,8480
0,19%
5.440.221.447
9.795.118.715
Banco Santander
4,3395
-4,15%
29.179.121
13:19:02
3.426
0,00%
4,3395
4.499
-0,03%
4,3380
SAN
19,78%
-5,06%
-3,72%
20,98%
58,58%
-4,74%
4 SOPOR.
-8 VENTA
4,5435
0,35%
4,3000
-5,02%
126.622.796
4,5275
4,5250
-0,06%
15.494.273.572
67.237.400.166
Bankinter
7,5180
-2,67%
1.805.897
13:19:03
2.620
0,00%
7,5180
1.043
-0,05%
7,5140
BKT
33,76%
-2,00%
0,40%
23,97%
94,36%
114,27%
1 SOPOR.
-8 VENTA
7,7340
0,13%
7,4300
-3,81%
13.576.734
7,7240
7,6400
-1,09%
898.866.154
6.757.675.746
BBVA
9,0560
-2,14%
4.310.648
13:19:00
3.213
0,02%
9,0580
3.222
-0,02%
9,0540
BBVA
17,67%
-3,31%
-0,83%
15,75%
105,40%
84,60%
1 SOPOR.
-10 VENTA
9,3360
0,89%
8,9420
-3,37%
39.037.228
9,2540
9,2740
0,22%
5.763.285.465
52.192.313.171
Caixabank
5,2340
-4,21%
6.696.026
13:18:53
8.268
0,00%
5,2340
9.671
-0,08%
5,2300
CABK
56,76%
-6,49%
-1,52%
41,66%
173,84%
100,51%
4 SOPOR.
-6 VENTA
5,5000
0,66%
5,2040
-4,76%
35.047.000
5,4640
5,4540
-0,18%
7.268.087.682
38.041.170.928
Cellnex Telecom
32,4300
2,82%
495.040
13:19:04
1.144
0,03%
32,4400
973
-0,03%
32,4200
CLNX
-9,06%
2,21%
-6,30%
-4,62%
-37,70%
0,00%
3 RESIS.
-4 VENTA
32,4700
2,95%
31,6000
0,19%
16.054.147
31,5400
31,6100
0,22%
706.475.375
22.910.996.411
Acciona Energia
19,8300
1,85%
144.161
13:18:55
1.656
0,05%
19,8400
1.030
-0,05%
19,8200
ANE
-27,66%
1,80%
3,17%
-21,58%
-32,92%
0,00%
Sin Inciden.
2 COMPRA
19,8800
2,11%
19,4900
0,10%
2.858.713
19,4700
19,6600
0,98%
324.761.830
6.440.027.089
Enagas
12,8400
1,18%
197.322
13:19:04
2
0,00%
12,8400
4.006
-0,08%
12,8300
ENG
-9,16%
1,18%
-3,38%
-11,49%
-12,75%
1,01%
3 RESIS.
-2 VENTA
12,8600
1,34%
12,6900
0,00%
2.533.614
12,6900
12,7200
0,24%
261.990.074
3.363.952.550
Endesa
20,1900
1,87%
482.957
13:19:04
4.052
0,05%
20,2000
1.494
0,00%
20,1900
ELE
12,33%
2,17%
3,53%
10,38%
27,69%
161,57%
2 RESIS.
12 COMPRA
20,2600
2,22%
19,8650
0,23%
9.750.902
19,8200
19,9400
0,61%
1.058.752.117
21.376.205.242
Ferrovial
37,0400
0,87%
226.212
13:19:03
3.309
0,00%
37,0400
2.073
-0,05%
37,0200
FER
13,39%
0,98%
-1,46%
21,38%
45,38%
0,00%
3 RESIS.
10 COMPRA
37,2000
1,31%
36,7400
0,05%
8.378.892
36,7200
36,7400
0,05%
732.163.043
27.119.319.113
Fluidra
24,1600
1,94%
106.695
13:18:55
1.209
0,08%
24,1800
555
0,00%
24,1600
FDR
30,17%
0,17%
6,04%
31,07%
-24,56%
919,83%
3 RESIS.
12 COMPRA
24,2000
2,11%
23,8000
0,42%
2.577.751
23,7000
23,8400
0,59%
192.129.070
4.641.838.331
Grifols A
10,4750
0,72%
658.907
13:19:03
1.000
-0,05%
10,4700
1.517
-0,19%
10,4550
GRF
-32,22%
-5,75%
3,10%
-17,51%
-40,27%
-36,25%
2 RESIS.
nEUTRAL
10,6800
2,69%
10,4100
0,10%
6.902.051
10,4000
10,4350
0,34%
426.129.798
4.463.709.634
Iberdrola
13,5250
1,50%
2.887.995
13:19:04
5.061
0,04%
13,5300
2.693
0,00%
13,5250
IBE
19,30%
1,05%
-2,20%
27,68%
54,29%
241,66%
2 RESIS.
10 COMPRA
13,5700
1,84%
13,3550
0,23%
39.060.132
13,3250
13,3750
0,38%
6.364.251.000
86.076.494.775
Inditex
52,4400
1,24%
457.766
13:19:04
967
0,04%
52,4600
181
0,00%
52,4400
ITX
37,26%
3,02%
-1,69%
47,13%
85,11%
192,65%
1 RESIS.
12 COMPRA
52,6000
1,54%
51,9800
0,35%
24.005.249
51,8000
52,0000
0,39%
3.116.652.000
163.437.230.880
Indra
16,5700
0,55%
232.832
13:19:04
654
0,12%
16,5900
1.581
0,00%
16,5700
IDR
19,93%
0,91%
-3,31%
17,26%
69,06%
108,55%
1 RESIS.
nEUTRAL
16,7300
1,52%
16,4400
-0,24%
3.858.026
16,4800
16,4400
-0,24%
176.654.402
2.927.163.441
Inmob Colonial
5,5350
0,45%
1.082.613
13:18:55
4.669
0,00%
5,5350
10.405
-0,18%
5,5250
COL
-11,55%
-0,09%
-5,40%
-1,66%
-26,11%
10,43%
Sin Inciden.
-6 VENTA
5,5350
0,45%
5,3800
-2,36%
5.992.263
5,5100
5,3900
-2,18%
627.344.687
3.472.352.843
IAG
2,9440
-0,47%
3.983.085
13:19:03
12.950
0,03%
2,9450
13.236
-0,03%
2,9430
IAG
67,58%
1,87%
14,18%
63,80%
68,88%
6,42%
Sin Inciden.
12 COMPRA
2,9600
0,07%
2,9150
-1,45%
11.726.202
2,9580
2,9500
-0,27%
4.971.476.010
14.636.025.373
Labor Farmac Rovi
62,5500
1,13%
20.328
13:18:52
312
0,08%
62,6000
616
0,00%
62,5500
ROVI
5,27%
0,80%
-18,48%
20,68%
8,22%
685,07%
1 RESIS.
-8 VENTA
62,8000
1,54%
61,8500
0,00%
1.271.516
61,8500
61,8500
0,00%
51.235.762
3.204.796.913
Logista
30,2400
0,93%
77.080
13:18:35
1.175
0,07%
30,2600
1.384
-0,07%
30,2200
LOG
32,67%
2,93%
9,81%
38,35%
116,01%
255,24%
3 RESIS.
12 COMPRA
30,2600
1,00%
29,7800
-0,60%
2.330.899
29,9600
29,9800
0,07%
132.750.000
4.014.360.000
Mapfre
2,5840
-0,23%
1.174.096
13:19:00
8.998
0,00%
2,5840
9.447
-0,08%
2,5820
MAP
38,29%
-0,54%
4,11%
33,75%
67,07%
68,85%
Sin Inciden.
10 COMPRA
2,6080
0,69%
2,5600
-1,16%
3.033.864
2,5900
2,5960
0,23%
3.079.553.273
7.957.565.657
Merlin Prop
10,2400
3,12%
479.635
13:19:01
1.774
0,20%
10,2600
4.566
0,10%
10,2500
MRL
2,56%
3,38%
-3,21%
21,76%
21,86%
67,57%
1 RESIS.
nEUTRAL
10,2700
3,42%
9,9850
0,55%
4.911.462
9,9300
10,0100
0,81%
563.724.899
5.772.542.966
Naturgy
22,7800
1,52%
79.047
13:18:35
573
0,00%
22,7800
1.279
-0,09%
22,7600
NTGY
-12,06%
1,42%
0,97%
-12,06%
9,36%
70,87%
3 RESIS.
12 COMPRA
22,8600
1,87%
22,4600
0,09%
1.800.691
22,4400
22,4800
0,18%
969.613.801
22.087.802.387
Puig Brands
19,3400
2,44%
67.643
13:19:04
888
0,08%
19,3550
1
-0,03%
19,3350
PUIG
0,00%
0,94%
0,86%
0,00%
0,00%
0,00%
1 RESIS.
-3 VENTA
19,3450
2,46%
19,0000
0,64%
1.308.216
18,8800
19,1000
1,17%
174.819.678
3.381.012.573
Red Electrica
16,9600
1,68%
148.530
13:18:56
2.779
0,06%
16,9700
4.423
-0,06%
16,9500
REE
21,07%
1,43%
0,47%
21,01%
11,36%
60,19%
2 RESIS.
12 COMPRA
16,9900
1,86%
16,7400
0,36%
2.519.069
16,6800
16,7600
0,48%
541.080.000
9.176.716.800
REPSOL
11,8250
-0,46%
599.777
13:17:49
5.028
0,00%
11,8250
6.252
-0,08%
11,8150
REP
-6,27%
1,28%
-1,00%
-8,47%
32,40%
15,87%
Sin Inciden.
2 COMPRA
11,9800
0,84%
11,7800
-0,84%
7.092.363
11,8800
11,9200
0,34%
1.177.396.053
13.922.708.327
Sacyr
3,0340
-0,46%
772.972
13:18:56
5.110
0,07%
3,0360
23.555
-0,07%
3,0320
SCYR
1,45%
1,94%
-3,30%
5,92%
58,88%
33,98%
Sin Inciden.
nEUTRAL
3,0620
0,46%
3,0120
-1,18%
2.345.197
3,0480
3,0460
-0,07%
779.906.655
2.366.236.791
Solaria Energia
8,9150
3,60%
521.237
13:18:56
485
0,06%
8,9200
1.651
-0,06%
8,9100
SLR
-52,10%
-12,13%
-11,44%
-44,08%
-46,23%
990,85%
1 RESIS.
-10 VENTA
8,9400
3,89%
8,6450
0,46%
4.646.828
8,6050
8,6500
0,52%
124.950.876
1.113.937.060
Telefonica
4,2920
0,66%
2.135.014
13:19:02
8.874
0,05%
4,2940
7.279
0,00%
4,2920
TEF
26,00%
1,95%
-1,65%
21,05%
27,60%
-37,39%
Sin Inciden.
10 COMPRA
4,3000
0,84%
4,2720
0,19%
9.163.480
4,2640
4,2720
0,19%
5.670.161.554
24.336.333.390
UNICAJA
1,2310
-0,40%
9.970.893
13:18:56
23.566
0,16%
1,2330
32.740
0,00%
1,2310
UNI
44,67%
0,16%
13,10%
29,82%
69,78%
0,00%
Sin Inciden.
12 COMPRA
1,2870
4,13%
1,2130
-1,86%
12.274.169
1,2360
1,2440
0,65%
2.571.434.468
3.165.435.830
MODO PRO
